近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
2.62 |
-2.96% |
2,308.6 |
0.61 |
| 2026-10-14 |
2.70 |
-1.82% |
1,814.9 |
0.49 |
| 2026-10-13 |
2.75 |
+0.73% |
2,864.4 |
0.78 |
| 2026-10-12 |
2.73 |
-0.73% |
3,053.2 |
0.84 |
| 2026-10-09 |
2.75 |
+3.38% |
3,202.4 |
0.86 |
| 2026-10-08 |
2.66 |
-1.85% |
1,743.5 |
0.47 |
| 2026-09-30 |
2.71 |
-0.73% |
1,653.4 |
0.45 |
| 2026-09-29 |
2.73 |
+1.11% |
1,907.8 |
0.52 |
| 2026-09-28 |
2.70 |
0.00% |
2,153.5 |
0.58 |
| 2026-09-24 |
2.70 |
+0.37% |
1,935.3 |
0.52 |
| 2026-09-23 |
2.69 |
-4.27% |
3,137.2 |
0.85 |
| 2026-09-22 |
2.81 |
+1.44% |
2,707.1 |
0.76 |
| 2026-09-21 |
2.77 |
+3.36% |
3,350.2 |
0.92 |
| 2026-09-18 |
2.68 |
+1.13% |
2,012.6 |
0.54 |
| 2026-09-17 |
2.65 |
-0.75% |
1,661.9 |
0.44 |
| 2026-09-16 |
2.67 |
+1.91% |
1,995.4 |
0.53 |
| 2026-09-15 |
2.62 |
-2.96% |
2,238.1 |
0.60 |
| 2026-09-14 |
2.70 |
-1.10% |
2,247.0 |
0.61 |
| 2026-09-11 |
2.73 |
-3.53% |
2,340.1 |
0.64 |
| 2026-09-10 |
2.83 |
0.00% |
2,030.1 |
0.57 |