近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
17.00 |
-4.97% |
2,362.8 |
4.07 |
| 2026-10-14 |
17.89 |
-2.13% |
1,551.6 |
2.80 |
| 2026-10-13 |
18.28 |
-0.11% |
2,556.8 |
4.58 |
| 2026-10-12 |
18.30 |
-3.63% |
2,148.3 |
3.96 |
| 2026-10-09 |
18.99 |
-0.78% |
3,520.6 |
6.59 |
| 2026-10-08 |
19.14 |
-8.25% |
3,704.5 |
7.28 |
| 2026-09-30 |
20.86 |
-2.30% |
2,518.2 |
5.37 |
| 2026-09-29 |
21.35 |
0.00% |
2,248.1 |
4.84 |
| 2026-09-28 |
21.35 |
-4.26% |
2,582.3 |
5.55 |
| 2026-09-24 |
22.30 |
-2.11% |
2,486.1 |
5.57 |
| 2026-09-23 |
22.78 |
+0.35% |
3,428.5 |
7.77 |
| 2026-09-22 |
22.70 |
+0.84% |
5,404.6 |
12.32 |
| 2026-09-21 |
22.51 |
+1.49% |
6,045.7 |
13.40 |
| 2026-09-18 |
22.18 |
+10.90% |
9,523.0 |
20.93 |
| 2026-09-17 |
20.00 |
-1.96% |
2,226.3 |
4.48 |
| 2026-09-16 |
20.40 |
+2.62% |
2,616.5 |
5.28 |
| 2026-09-15 |
19.88 |
+1.58% |
2,890.5 |
5.76 |
| 2026-09-14 |
19.57 |
+1.40% |
1,979.8 |
3.85 |
| 2026-09-11 |
19.30 |
-1.73% |
2,396.0 |
4.58 |
| 2026-09-10 |
19.64 |
+0.05% |
1,849.3 |
3.64 |