近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.73 |
+0.62% |
1,123.7 |
1.09 |
| 2026-10-27 |
9.67 |
-5.01% |
1,274.0 |
1.27 |
| 2026-10-26 |
10.18 |
+1.19% |
1,733.0 |
1.77 |
| 2026-10-23 |
10.06 |
+3.71% |
2,554.7 |
2.47 |
| 2026-10-22 |
9.70 |
-11.66% |
3,329.4 |
3.32 |
| 2026-10-21 |
10.98 |
+1.39% |
2,034.9 |
2.24 |
| 2026-10-20 |
10.83 |
+1.31% |
1,201.5 |
1.29 |
| 2026-10-19 |
10.69 |
+3.09% |
1,081.0 |
1.14 |
| 2026-10-16 |
10.37 |
-1.24% |
1,148.9 |
1.21 |
| 2026-10-15 |
10.50 |
-1.78% |
991.1 |
1.05 |
| 2026-10-14 |
10.69 |
-1.75% |
925.0 |
0.99 |
| 2026-10-13 |
10.88 |
+1.40% |
1,403.4 |
1.51 |
| 2026-10-12 |
10.73 |
+0.66% |
1,273.9 |
1.36 |
| 2026-10-09 |
10.66 |
+3.90% |
1,525.9 |
1.59 |
| 2026-10-08 |
10.26 |
-2.19% |
1,042.8 |
1.08 |
| 2026-09-30 |
10.49 |
-2.60% |
1,675.7 |
1.76 |
| 2026-09-29 |
10.77 |
+5.90% |
2,455.9 |
2.62 |
| 2026-09-28 |
10.17 |
+0.30% |
930.4 |
0.95 |
| 2026-09-24 |
10.14 |
-1.84% |
639.7 |
0.65 |
| 2026-09-23 |
10.33 |
-1.99% |
624.5 |
0.65 |