近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
33.64 |
-0.56% |
1,484.1 |
5.00 |
| 2026-10-27 |
33.83 |
-7.26% |
1,989.3 |
6.87 |
| 2026-10-26 |
36.48 |
+0.58% |
1,313.2 |
4.76 |
| 2026-10-23 |
36.27 |
+4.89% |
1,882.0 |
6.56 |
| 2026-10-22 |
34.58 |
-1.20% |
1,337.3 |
4.68 |
| 2026-10-21 |
35.00 |
-5.07% |
2,069.8 |
7.39 |
| 2026-10-20 |
36.87 |
+0.41% |
1,220.6 |
4.49 |
| 2026-10-19 |
36.72 |
-2.29% |
1,346.2 |
4.97 |
| 2026-10-16 |
37.58 |
-1.62% |
1,483.4 |
5.61 |
| 2026-10-15 |
38.20 |
-1.55% |
1,944.9 |
7.36 |
| 2026-10-14 |
38.80 |
-3.07% |
2,054.2 |
8.09 |
| 2026-10-13 |
40.03 |
-3.68% |
3,041.4 |
12.16 |
| 2026-10-12 |
41.56 |
-1.02% |
3,286.5 |
13.85 |
| 2026-10-09 |
41.99 |
+1.72% |
3,994.5 |
16.70 |
| 2026-10-08 |
41.28 |
+6.17% |
3,744.6 |
15.38 |
| 2026-09-30 |
38.88 |
+2.34% |
2,121.2 |
8.20 |
| 2026-09-29 |
37.99 |
+4.63% |
1,846.2 |
6.99 |
| 2026-09-28 |
36.31 |
-2.91% |
809.1 |
2.94 |
| 2026-09-24 |
37.40 |
-2.12% |
560.7 |
2.11 |
| 2026-09-23 |
38.21 |
-0.57% |
543.3 |
2.08 |