近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
3.73 |
+2.47% |
2,410.6 |
0.88 |
| 2026-10-30 |
3.64 |
-1.09% |
2,393.6 |
0.88 |
| 2026-10-29 |
3.68 |
-2.65% |
2,633.2 |
0.97 |
| 2026-10-28 |
3.78 |
+5.59% |
4,563.6 |
1.70 |
| 2026-10-27 |
3.58 |
-4.28% |
3,324.4 |
1.22 |
| 2026-10-26 |
3.74 |
-3.61% |
3,784.6 |
1.44 |
| 2026-10-23 |
3.88 |
-0.51% |
6,461.4 |
2.47 |
| 2026-10-22 |
3.90 |
-1.52% |
3,155.4 |
1.23 |
| 2026-10-21 |
3.96 |
-0.25% |
2,261.1 |
0.90 |
| 2026-10-20 |
3.97 |
-1.49% |
3,889.8 |
1.54 |
| 2026-10-19 |
4.03 |
-0.25% |
6,234.4 |
2.52 |
| 2026-10-16 |
4.04 |
+2.54% |
5,119.0 |
2.07 |
| 2026-10-15 |
3.94 |
-0.76% |
5,387.0 |
2.15 |
| 2026-10-14 |
3.97 |
+0.51% |
6,143.8 |
2.47 |
| 2026-10-13 |
3.95 |
+1.28% |
5,018.9 |
1.97 |
| 2026-10-12 |
3.90 |
+2.36% |
6,075.6 |
2.37 |
| 2026-10-09 |
3.81 |
-0.26% |
5,454.8 |
2.06 |
| 2026-10-08 |
3.82 |
+11.37% |
9,625.7 |
3.63 |
| 2026-09-30 |
3.43 |
+1.18% |
1,017.1 |
0.35 |
| 2026-09-29 |
3.39 |
-0.29% |
934.9 |
0.32 |