近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.84 |
+1.86% |
3,551.8 |
1.36 |
| 2026-10-27 |
3.77 |
-3.08% |
4,182.0 |
1.61 |
| 2026-10-26 |
3.89 |
-1.02% |
3,797.0 |
1.47 |
| 2026-10-23 |
3.93 |
+5.08% |
6,041.4 |
2.27 |
| 2026-10-22 |
3.74 |
-7.43% |
6,645.0 |
2.56 |
| 2026-10-21 |
4.04 |
+0.50% |
3,886.6 |
1.58 |
| 2026-10-20 |
4.02 |
+1.52% |
4,108.5 |
1.64 |
| 2026-10-19 |
3.96 |
-1.00% |
4,375.6 |
1.72 |
| 2026-10-16 |
4.00 |
-4.08% |
5,918.3 |
2.43 |
| 2026-10-15 |
4.17 |
-2.57% |
5,810.3 |
2.46 |
| 2026-10-14 |
4.28 |
+0.47% |
7,534.3 |
3.22 |
| 2026-10-13 |
4.26 |
+2.40% |
6,633.9 |
2.78 |
| 2026-10-12 |
4.16 |
+0.97% |
5,551.9 |
2.29 |
| 2026-10-09 |
4.12 |
+6.46% |
6,023.6 |
2.40 |
| 2026-10-08 |
3.87 |
-2.03% |
2,600.9 |
1.01 |
| 2026-09-30 |
3.95 |
-2.71% |
3,031.6 |
1.21 |
| 2026-09-29 |
4.06 |
+2.27% |
2,927.4 |
1.18 |
| 2026-09-28 |
3.97 |
-2.46% |
2,886.0 |
1.15 |
| 2026-09-24 |
4.07 |
-0.49% |
2,805.8 |
1.15 |
| 2026-09-23 |
4.09 |
-5.54% |
5,990.1 |
2.49 |