近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
22.39 |
+6.32% |
967.6 |
2.11 |
| 2026-10-27 |
21.06 |
0.00% |
975.1 |
2.12 |
| 2026-10-26 |
21.06 |
-2.00% |
670.5 |
1.42 |
| 2026-10-23 |
21.49 |
+1.22% |
1,132.2 |
2.37 |
| 2026-10-22 |
21.23 |
-5.27% |
506.9 |
1.10 |
| 2026-10-21 |
22.41 |
-0.66% |
301.6 |
0.68 |
| 2026-10-20 |
22.56 |
+0.09% |
297.0 |
0.67 |
| 2026-10-19 |
22.54 |
-1.27% |
458.1 |
1.02 |
| 2026-10-16 |
22.83 |
+2.38% |
422.6 |
0.97 |
| 2026-10-15 |
22.30 |
-2.45% |
368.5 |
0.82 |
| 2026-10-14 |
22.86 |
-3.99% |
374.0 |
0.87 |
| 2026-10-13 |
23.81 |
+1.49% |
599.4 |
1.39 |
| 2026-10-12 |
23.46 |
-3.62% |
520.6 |
1.24 |
| 2026-10-09 |
24.34 |
-4.77% |
904.8 |
2.20 |
| 2026-10-08 |
25.56 |
+3.61% |
1,117.1 |
2.88 |
| 2026-09-30 |
24.67 |
-0.40% |
557.5 |
1.38 |
| 2026-09-29 |
24.77 |
+4.82% |
605.3 |
1.48 |
| 2026-09-28 |
23.63 |
-4.29% |
386.8 |
0.92 |
| 2026-09-24 |
24.69 |
-0.52% |
305.7 |
0.76 |
| 2026-09-23 |
24.82 |
-2.97% |
486.3 |
1.21 |