近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
3.68 |
-3.16% |
2,750.1 |
1.01 |
| 2026-10-14 |
3.80 |
-1.04% |
2,226.6 |
0.86 |
| 2026-10-13 |
3.84 |
-2.04% |
3,418.9 |
1.29 |
| 2026-10-12 |
3.92 |
-2.97% |
2,620.1 |
1.04 |
| 2026-10-09 |
4.04 |
+2.80% |
3,699.0 |
1.46 |
| 2026-10-08 |
3.93 |
-0.76% |
3,311.4 |
1.32 |
| 2026-09-30 |
3.96 |
-2.22% |
2,961.6 |
1.19 |
| 2026-09-29 |
4.05 |
+0.75% |
2,883.1 |
1.18 |
| 2026-09-28 |
4.02 |
-2.43% |
2,963.4 |
1.19 |
| 2026-09-24 |
4.12 |
-0.72% |
2,734.3 |
1.14 |
| 2026-09-23 |
4.15 |
-3.04% |
3,701.1 |
1.55 |
| 2026-09-22 |
4.28 |
-2.06% |
3,800.8 |
1.64 |
| 2026-09-21 |
4.37 |
+0.69% |
3,730.6 |
1.62 |
| 2026-09-18 |
4.34 |
+0.93% |
3,492.8 |
1.51 |
| 2026-09-17 |
4.30 |
-2.71% |
4,589.7 |
1.99 |
| 2026-09-16 |
4.42 |
-0.45% |
5,015.3 |
2.23 |
| 2026-09-15 |
4.44 |
-9.94% |
7,789.5 |
3.63 |
| 2026-09-14 |
4.93 |
+8.35% |
8,677.7 |
4.12 |
| 2026-09-11 |
4.55 |
+5.08% |
8,813.0 |
3.97 |
| 2026-09-10 |
4.33 |
+6.13% |
6,638.4 |
2.82 |