近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
5.53 |
+6.55% |
8,031.3 |
4.35 |
| 2026-10-12 |
5.19 |
-1.33% |
2,440.5 |
1.27 |
| 2026-10-09 |
5.26 |
+1.54% |
3,627.9 |
1.86 |
| 2026-10-08 |
5.18 |
-3.18% |
3,817.3 |
2.01 |
| 2026-09-30 |
5.35 |
+1.90% |
4,472.3 |
2.41 |
| 2026-09-29 |
5.25 |
+1.94% |
2,546.3 |
1.34 |
| 2026-09-28 |
5.15 |
-2.09% |
2,527.6 |
1.30 |
| 2026-09-24 |
5.26 |
-1.31% |
1,864.1 |
0.99 |
| 2026-09-23 |
5.33 |
-3.44% |
2,752.5 |
1.48 |
| 2026-09-22 |
5.52 |
-0.36% |
3,377.6 |
1.87 |
| 2026-09-21 |
5.54 |
+4.73% |
5,394.1 |
2.98 |
| 2026-09-18 |
5.29 |
+2.12% |
2,939.7 |
1.55 |
| 2026-09-17 |
5.18 |
+0.39% |
2,270.1 |
1.17 |
| 2026-09-16 |
5.16 |
+1.98% |
2,198.6 |
1.12 |
| 2026-09-15 |
5.06 |
-3.07% |
2,302.6 |
1.18 |
| 2026-09-14 |
5.22 |
+1.36% |
2,162.4 |
1.12 |
| 2026-09-11 |
5.15 |
-2.83% |
2,794.6 |
1.43 |
| 2026-09-10 |
5.30 |
-1.30% |
2,080.2 |
1.11 |
| 2026-09-09 |
5.37 |
-2.19% |
3,006.3 |
1.62 |
| 2026-09-08 |
5.49 |
+0.18% |
2,782.7 |
1.53 |