近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
12.90 |
-6.18% |
3,526.2 |
4.70 |
| 2026-10-29 |
13.75 |
+1.70% |
3,987.3 |
5.52 |
| 2026-10-28 |
13.52 |
+2.58% |
2,133.6 |
2.86 |
| 2026-10-27 |
13.18 |
-5.32% |
2,024.9 |
2.76 |
| 2026-10-26 |
13.92 |
-1.83% |
1,922.0 |
2.69 |
| 2026-10-23 |
14.18 |
+3.88% |
3,458.8 |
4.69 |
| 2026-10-22 |
13.65 |
-2.99% |
2,185.0 |
3.04 |
| 2026-10-21 |
14.07 |
-0.21% |
2,596.3 |
3.70 |
| 2026-10-20 |
14.10 |
-3.95% |
3,756.5 |
5.29 |
| 2026-10-19 |
14.68 |
+4.26% |
4,471.2 |
6.43 |
| 2026-10-16 |
14.08 |
+5.55% |
4,268.9 |
6.01 |
| 2026-10-15 |
13.34 |
-4.03% |
1,882.4 |
2.55 |
| 2026-10-14 |
13.90 |
-1.84% |
1,568.1 |
2.20 |
| 2026-10-13 |
14.16 |
+1.51% |
2,152.4 |
3.00 |
| 2026-10-12 |
13.95 |
-1.27% |
1,635.5 |
2.31 |
| 2026-10-09 |
14.13 |
-1.60% |
2,676.4 |
3.72 |
| 2026-10-08 |
14.36 |
-1.03% |
2,437.8 |
3.57 |
| 2026-09-30 |
14.51 |
-1.49% |
1,746.0 |
2.56 |
| 2026-09-29 |
14.73 |
-0.81% |
1,507.2 |
2.22 |
| 2026-09-28 |
14.85 |
-2.30% |
2,272.5 |
3.39 |