近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.15 |
+2.77% |
2,878.0 |
2.34 |
| 2026-10-27 |
7.93 |
-3.41% |
2,765.1 |
2.26 |
| 2026-10-26 |
8.21 |
-0.61% |
2,702.3 |
2.21 |
| 2026-10-23 |
8.26 |
+5.22% |
4,290.4 |
3.38 |
| 2026-10-22 |
7.85 |
-6.99% |
3,505.3 |
2.83 |
| 2026-10-21 |
8.44 |
-0.12% |
2,727.0 |
2.32 |
| 2026-10-20 |
8.45 |
+2.30% |
2,970.3 |
2.49 |
| 2026-10-19 |
8.26 |
-0.84% |
3,206.3 |
2.63 |
| 2026-10-16 |
8.33 |
-4.69% |
4,504.8 |
3.87 |
| 2026-10-15 |
8.74 |
-2.89% |
4,333.7 |
3.85 |
| 2026-10-14 |
9.00 |
+0.33% |
5,712.8 |
5.16 |
| 2026-10-13 |
8.97 |
+1.70% |
4,872.9 |
4.32 |
| 2026-10-12 |
8.82 |
+0.80% |
4,711.6 |
4.14 |
| 2026-10-09 |
8.75 |
+6.84% |
4,553.5 |
3.87 |
| 2026-10-08 |
8.19 |
-2.15% |
1,669.0 |
1.37 |
| 2026-09-30 |
8.37 |
-2.56% |
2,059.0 |
1.74 |
| 2026-09-29 |
8.59 |
+4.50% |
3,427.0 |
2.92 |
| 2026-09-28 |
8.22 |
-3.29% |
1,740.7 |
1.44 |
| 2026-09-24 |
8.50 |
-1.16% |
1,878.1 |
1.61 |
| 2026-09-23 |
8.60 |
-4.97% |
3,770.8 |
3.29 |