近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.66 |
+1.07% |
641.5 |
0.36 |
| 2026-10-27 |
5.60 |
-3.45% |
654.2 |
0.37 |
| 2026-10-26 |
5.80 |
+0.35% |
959.8 |
0.56 |
| 2026-10-23 |
5.78 |
+1.58% |
1,164.5 |
0.65 |
| 2026-10-22 |
5.69 |
-2.23% |
795.8 |
0.46 |
| 2026-10-21 |
5.82 |
+0.52% |
756.1 |
0.44 |
| 2026-10-20 |
5.79 |
+1.40% |
714.2 |
0.41 |
| 2026-10-19 |
5.71 |
-0.17% |
806.2 |
0.46 |
| 2026-10-16 |
5.72 |
+0.18% |
813.6 |
0.47 |
| 2026-10-15 |
5.71 |
-5.93% |
1,422.3 |
0.83 |
| 2026-10-14 |
6.07 |
-3.50% |
1,301.9 |
0.80 |
| 2026-10-13 |
6.29 |
+0.32% |
1,594.7 |
0.99 |
| 2026-10-12 |
6.27 |
+2.12% |
2,197.2 |
1.39 |
| 2026-10-09 |
6.14 |
-1.29% |
1,505.7 |
0.91 |
| 2026-10-08 |
6.22 |
+3.32% |
1,820.9 |
1.13 |
| 2026-09-30 |
6.02 |
+0.50% |
618.2 |
0.37 |
| 2026-09-29 |
5.99 |
0.00% |
626.7 |
0.38 |
| 2026-09-28 |
5.99 |
-4.01% |
1,253.5 |
0.76 |
| 2026-09-24 |
6.24 |
+2.46% |
1,749.4 |
1.08 |
| 2026-09-23 |
6.09 |
-4.09% |
1,899.5 |
1.18 |