近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
6.94 |
-2.39% |
4,852.0 |
3.41 |
| 2026-10-29 |
7.11 |
-0.14% |
4,636.9 |
3.33 |
| 2026-10-28 |
7.12 |
-0.28% |
4,569.1 |
3.24 |
| 2026-10-27 |
7.14 |
+4.85% |
6,345.7 |
4.45 |
| 2026-10-26 |
6.81 |
+0.44% |
2,614.7 |
1.75 |
| 2026-10-23 |
6.78 |
+3.67% |
3,759.9 |
2.45 |
| 2026-10-22 |
6.54 |
-6.57% |
3,037.3 |
2.06 |
| 2026-10-21 |
7.00 |
+1.60% |
3,034.0 |
2.12 |
| 2026-10-20 |
6.89 |
+2.38% |
3,497.7 |
2.44 |
| 2026-10-19 |
6.73 |
+1.20% |
2,508.2 |
1.67 |
| 2026-10-16 |
6.65 |
-4.73% |
4,044.6 |
2.77 |
| 2026-10-15 |
6.98 |
-4.51% |
4,919.6 |
3.51 |
| 2026-10-14 |
7.31 |
+4.28% |
6,511.4 |
4.65 |
| 2026-10-13 |
7.01 |
+3.55% |
4,800.3 |
3.33 |
| 2026-10-12 |
6.77 |
-0.73% |
2,578.2 |
1.73 |
| 2026-10-09 |
6.82 |
+3.18% |
3,902.6 |
2.56 |
| 2026-10-08 |
6.61 |
0.00% |
2,666.3 |
1.77 |
| 2026-09-30 |
6.61 |
-4.48% |
3,131.8 |
2.10 |
| 2026-09-29 |
6.92 |
+2.37% |
4,100.4 |
2.85 |
| 2026-09-28 |
6.76 |
+0.30% |
3,237.6 |
2.21 |