近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.66 |
+2.34% |
20,075.4 |
25.31 |
| 2026-10-27 |
12.37 |
-1.04% |
23,780.9 |
30.15 |
| 2026-10-26 |
12.50 |
+0.40% |
15,774.2 |
19.64 |
| 2026-10-23 |
12.45 |
+6.23% |
23,212.6 |
27.90 |
| 2026-10-22 |
11.72 |
-4.09% |
12,565.9 |
15.07 |
| 2026-10-21 |
12.22 |
+0.16% |
12,560.0 |
15.51 |
| 2026-10-20 |
12.20 |
+2.18% |
14,130.6 |
17.11 |
| 2026-10-19 |
11.94 |
+0.67% |
13,213.5 |
15.71 |
| 2026-10-16 |
11.86 |
-3.97% |
18,371.0 |
22.58 |
| 2026-10-15 |
12.35 |
-3.89% |
19,957.8 |
25.46 |
| 2026-10-14 |
12.85 |
-1.46% |
21,993.0 |
28.55 |
| 2026-10-13 |
13.04 |
+3.57% |
25,610.6 |
33.12 |
| 2026-10-12 |
12.59 |
-2.18% |
17,481.8 |
22.23 |
| 2026-10-09 |
12.87 |
+6.81% |
22,890.4 |
28.52 |
| 2026-10-08 |
12.05 |
-2.59% |
11,851.8 |
14.43 |
| 2026-09-30 |
12.37 |
-4.18% |
16,739.1 |
21.02 |
| 2026-09-29 |
12.91 |
+1.81% |
14,433.9 |
18.57 |
| 2026-09-28 |
12.68 |
-3.57% |
16,032.9 |
20.73 |
| 2026-09-24 |
13.15 |
-2.74% |
17,827.7 |
23.90 |
| 2026-09-23 |
13.52 |
-3.77% |
25,302.7 |
34.54 |