近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.41 |
+1.31% |
2,463.6 |
1.29 |
| 2026-10-22 |
5.34 |
-3.44% |
1,714.1 |
0.93 |
| 2026-10-21 |
5.53 |
-1.07% |
1,342.5 |
0.75 |
| 2026-10-20 |
5.59 |
+0.36% |
1,160.3 |
0.65 |
| 2026-10-19 |
5.57 |
-1.24% |
1,483.8 |
0.83 |
| 2026-10-16 |
5.64 |
-0.70% |
1,575.6 |
0.90 |
| 2026-10-15 |
5.68 |
-3.24% |
1,651.1 |
0.94 |
| 2026-10-14 |
5.87 |
-2.17% |
1,463.9 |
0.87 |
| 2026-10-13 |
6.00 |
-0.83% |
2,806.4 |
1.66 |
| 2026-10-12 |
6.05 |
-3.51% |
3,047.1 |
1.89 |
| 2026-10-09 |
6.27 |
+2.12% |
3,718.4 |
2.31 |
| 2026-10-08 |
6.14 |
+0.82% |
2,094.3 |
1.30 |
| 2026-09-30 |
6.09 |
-3.03% |
2,081.7 |
1.28 |
| 2026-09-29 |
6.28 |
+3.12% |
1,736.8 |
1.09 |
| 2026-09-28 |
6.09 |
-3.49% |
1,865.0 |
1.14 |
| 2026-09-24 |
6.31 |
-4.68% |
2,387.5 |
1.53 |
| 2026-09-23 |
6.62 |
+0.15% |
1,919.5 |
1.27 |
| 2026-09-22 |
6.61 |
0.00% |
1,634.7 |
1.08 |
| 2026-09-21 |
6.61 |
+1.07% |
1,847.1 |
1.21 |
| 2026-09-18 |
6.54 |
+1.55% |
1,789.4 |
1.17 |