近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
58.60 |
+4.34% |
2,376.1 |
13.79 |
| 2026-10-27 |
56.16 |
-2.13% |
1,586.4 |
9.19 |
| 2026-10-26 |
57.38 |
-2.91% |
1,802.3 |
10.49 |
| 2026-10-23 |
59.10 |
+4.73% |
2,746.8 |
15.45 |
| 2026-10-22 |
56.43 |
-3.04% |
1,775.9 |
10.16 |
| 2026-10-21 |
58.20 |
+0.19% |
1,341.5 |
7.87 |
| 2026-10-20 |
58.09 |
+1.72% |
1,634.3 |
9.46 |
| 2026-10-19 |
57.11 |
-0.70% |
1,442.7 |
8.23 |
| 2026-10-16 |
57.51 |
-0.16% |
1,753.0 |
10.18 |
| 2026-10-15 |
57.60 |
-3.86% |
2,224.9 |
12.83 |
| 2026-10-14 |
59.91 |
-4.07% |
1,579.7 |
9.62 |
| 2026-10-13 |
62.45 |
0.00% |
1,876.9 |
11.54 |
| 2026-10-12 |
62.45 |
-1.70% |
1,828.1 |
11.51 |
| 2026-10-09 |
63.53 |
+0.94% |
3,211.1 |
20.18 |
| 2026-10-08 |
62.94 |
-6.69% |
2,349.7 |
15.11 |
| 2026-09-30 |
67.45 |
-1.36% |
1,328.9 |
9.01 |
| 2026-09-29 |
68.38 |
+1.30% |
1,385.9 |
9.37 |
| 2026-09-28 |
67.50 |
-3.72% |
1,920.1 |
13.16 |
| 2026-09-24 |
70.11 |
-1.43% |
1,336.7 |
9.40 |
| 2026-09-23 |
71.13 |
+0.08% |
1,242.7 |
8.86 |