近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
10.56 |
-3.83% |
2,719.4 |
3.00 |
| 2026-10-29 |
10.98 |
+1.76% |
2,680.0 |
2.97 |
| 2026-10-28 |
10.79 |
+3.35% |
1,542.0 |
1.65 |
| 2026-10-27 |
10.44 |
-5.61% |
1,432.7 |
1.54 |
| 2026-10-26 |
11.06 |
-1.95% |
1,102.5 |
1.23 |
| 2026-10-23 |
11.28 |
+2.73% |
1,894.5 |
2.04 |
| 2026-10-22 |
10.98 |
-2.14% |
1,106.5 |
1.24 |
| 2026-10-21 |
11.22 |
+1.08% |
1,087.4 |
1.23 |
| 2026-10-20 |
11.10 |
+1.65% |
1,080.2 |
1.19 |
| 2026-10-19 |
10.92 |
+0.09% |
1,244.7 |
1.34 |
| 2026-10-16 |
10.91 |
+3.90% |
1,990.7 |
2.17 |
| 2026-10-15 |
10.50 |
-4.11% |
1,262.0 |
1.34 |
| 2026-10-14 |
10.95 |
-1.97% |
919.8 |
1.01 |
| 2026-10-13 |
11.17 |
+0.18% |
1,319.2 |
1.44 |
| 2026-10-12 |
11.15 |
-2.71% |
1,154.0 |
1.30 |
| 2026-10-09 |
11.46 |
-0.61% |
1,634.6 |
1.84 |
| 2026-10-08 |
11.53 |
-0.35% |
1,457.9 |
1.71 |
| 2026-09-30 |
11.57 |
-1.11% |
1,066.2 |
1.24 |
| 2026-09-29 |
11.70 |
+0.09% |
760.1 |
0.89 |
| 2026-09-28 |
11.69 |
-3.63% |
1,377.4 |
1.62 |