近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.63 |
+1.16% |
657.2 |
0.64 |
| 2026-10-27 |
9.52 |
-3.84% |
845.9 |
0.83 |
| 2026-10-26 |
9.90 |
+2.48% |
1,074.6 |
1.06 |
| 2026-10-23 |
9.66 |
+3.43% |
1,160.8 |
1.08 |
| 2026-10-22 |
9.34 |
-4.98% |
937.1 |
0.89 |
| 2026-10-21 |
9.83 |
-1.40% |
770.8 |
0.77 |
| 2026-10-20 |
9.97 |
+1.22% |
801.3 |
0.80 |
| 2026-10-19 |
9.85 |
-0.20% |
1,052.0 |
1.02 |
| 2026-10-16 |
9.87 |
-3.71% |
1,527.4 |
1.54 |
| 2026-10-15 |
10.25 |
-5.79% |
1,888.0 |
1.98 |
| 2026-10-14 |
10.88 |
+3.62% |
2,638.5 |
2.85 |
| 2026-10-13 |
10.50 |
+1.94% |
1,075.9 |
1.11 |
| 2026-10-12 |
10.30 |
+0.10% |
876.6 |
0.90 |
| 2026-10-09 |
10.29 |
+1.78% |
1,043.6 |
1.05 |
| 2026-10-08 |
10.11 |
-0.30% |
828.7 |
0.85 |
| 2026-09-30 |
10.14 |
-0.78% |
835.9 |
0.86 |
| 2026-09-29 |
10.22 |
+2.30% |
730.0 |
0.74 |
| 2026-09-28 |
9.99 |
-1.38% |
692.6 |
0.69 |
| 2026-09-24 |
10.13 |
-1.17% |
563.2 |
0.57 |
| 2026-09-23 |
10.25 |
-3.30% |
890.1 |
0.92 |