近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.74 |
+6.98% |
2,996.5 |
1.99 |
| 2026-10-27 |
6.30 |
-2.17% |
1,535.9 |
0.99 |
| 2026-10-26 |
6.44 |
+0.94% |
1,511.2 |
0.97 |
| 2026-10-23 |
6.38 |
+2.24% |
2,435.2 |
1.48 |
| 2026-10-22 |
6.24 |
-4.15% |
1,373.3 |
0.87 |
| 2026-10-21 |
6.51 |
-0.15% |
1,222.3 |
0.81 |
| 2026-10-20 |
6.52 |
+1.56% |
1,741.3 |
1.13 |
| 2026-10-19 |
6.42 |
-4.04% |
2,019.5 |
1.29 |
| 2026-10-16 |
6.69 |
+1.06% |
2,031.3 |
1.38 |
| 2026-10-15 |
6.62 |
-2.36% |
2,087.6 |
1.39 |
| 2026-10-14 |
6.78 |
-0.59% |
1,951.5 |
1.33 |
| 2026-10-13 |
6.82 |
+2.71% |
2,030.6 |
1.34 |
| 2026-10-12 |
6.64 |
-0.75% |
1,386.4 |
0.92 |
| 2026-10-09 |
6.69 |
+0.30% |
1,921.0 |
1.26 |
| 2026-10-08 |
6.67 |
-1.48% |
1,867.1 |
1.25 |
| 2026-09-30 |
6.77 |
-2.03% |
1,778.6 |
1.22 |
| 2026-09-29 |
6.91 |
-1.85% |
1,753.9 |
1.22 |
| 2026-09-28 |
7.04 |
-5.25% |
2,645.8 |
1.88 |
| 2026-09-24 |
7.43 |
-1.98% |
2,316.9 |
1.71 |
| 2026-09-23 |
7.58 |
+0.80% |
3,682.3 |
2.80 |