近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.57 |
+1.30% |
1,021.1 |
0.87 |
| 2026-10-27 |
8.46 |
-5.37% |
1,398.4 |
1.22 |
| 2026-10-26 |
8.94 |
-0.33% |
1,351.8 |
1.21 |
| 2026-10-23 |
8.97 |
+4.06% |
2,233.4 |
1.92 |
| 2026-10-22 |
8.62 |
-3.79% |
1,154.3 |
1.01 |
| 2026-10-21 |
8.96 |
+1.01% |
1,225.8 |
1.10 |
| 2026-10-20 |
8.87 |
+1.60% |
1,154.6 |
1.01 |
| 2026-10-19 |
8.73 |
+1.16% |
897.9 |
0.78 |
| 2026-10-16 |
8.63 |
-1.71% |
1,195.9 |
1.05 |
| 2026-10-15 |
8.78 |
-2.88% |
1,068.0 |
0.95 |
| 2026-10-14 |
9.04 |
-1.20% |
928.9 |
0.84 |
| 2026-10-13 |
9.15 |
+0.66% |
1,508.6 |
1.37 |
| 2026-10-12 |
9.09 |
+0.55% |
1,566.5 |
1.42 |
| 2026-10-09 |
9.04 |
+4.15% |
1,803.5 |
1.58 |
| 2026-10-08 |
8.68 |
-2.47% |
1,194.8 |
1.05 |
| 2026-09-30 |
8.90 |
-1.98% |
880.7 |
0.79 |
| 2026-09-29 |
9.08 |
+1.45% |
911.9 |
0.83 |
| 2026-09-28 |
8.95 |
-1.43% |
909.3 |
0.81 |
| 2026-09-24 |
9.08 |
-2.05% |
1,162.4 |
1.06 |
| 2026-09-23 |
9.27 |
-0.54% |
1,621.3 |
1.51 |