近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
13.10 |
+2.26% |
5,832.1 |
7.57 |
| 2026-10-27 |
12.81 |
-6.70% |
7,366.1 |
9.89 |
| 2026-10-26 |
13.73 |
-3.17% |
8,813.9 |
12.69 |
| 2026-10-23 |
14.18 |
-0.98% |
9,387.4 |
13.00 |
| 2026-10-22 |
14.32 |
+7.35% |
11,193.6 |
15.60 |
| 2026-10-21 |
13.34 |
+2.14% |
9,676.0 |
13.02 |
| 2026-10-20 |
13.06 |
+0.31% |
7,043.2 |
9.14 |
| 2026-10-19 |
13.02 |
+2.52% |
9,941.8 |
13.04 |
| 2026-10-16 |
12.70 |
+20.04% |
7,149.4 |
8.46 |
| 2026-10-15 |
10.58 |
-7.03% |
3,176.1 |
3.43 |
| 2026-10-14 |
11.38 |
-5.17% |
3,430.1 |
3.94 |
| 2026-10-13 |
12.00 |
-0.91% |
4,742.7 |
5.62 |
| 2026-10-12 |
12.11 |
-4.95% |
6,379.8 |
7.84 |
| 2026-10-09 |
12.74 |
+7.69% |
8,402.3 |
10.62 |
| 2026-10-08 |
11.83 |
+6.67% |
7,019.0 |
8.53 |
| 2026-09-30 |
11.09 |
-0.89% |
984.2 |
1.10 |
| 2026-09-29 |
11.19 |
+0.45% |
1,084.3 |
1.21 |
| 2026-09-28 |
11.14 |
-4.46% |
1,750.7 |
1.97 |
| 2026-09-24 |
11.66 |
-1.19% |
2,048.6 |
2.43 |
| 2026-09-23 |
11.80 |
-2.16% |
1,238.4 |
1.46 |