近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
5.62 |
-2.77% |
1,224.6 |
0.70 |
| 2026-10-14 |
5.78 |
+3.40% |
1,631.6 |
0.94 |
| 2026-10-13 |
5.59 |
+0.18% |
1,538.8 |
0.84 |
| 2026-10-12 |
5.58 |
-3.46% |
1,077.3 |
0.61 |
| 2026-10-09 |
5.78 |
+0.17% |
1,192.3 |
0.68 |
| 2026-10-08 |
5.77 |
-2.20% |
917.6 |
0.54 |
| 2026-09-30 |
5.90 |
0.00% |
885.0 |
0.53 |
| 2026-09-29 |
5.90 |
-1.99% |
971.9 |
0.58 |
| 2026-09-28 |
6.02 |
-1.95% |
1,121.1 |
0.68 |
| 2026-09-24 |
6.14 |
+0.16% |
839.6 |
0.52 |
| 2026-09-23 |
6.13 |
-1.76% |
1,217.6 |
0.75 |
| 2026-09-22 |
6.24 |
+1.63% |
2,005.2 |
1.24 |
| 2026-09-21 |
6.14 |
+1.99% |
3,192.5 |
2.01 |
| 2026-09-18 |
6.02 |
-0.17% |
1,433.1 |
0.87 |
| 2026-09-17 |
6.03 |
0.00% |
821.1 |
0.50 |
| 2026-09-16 |
6.03 |
-0.33% |
1,033.8 |
0.62 |
| 2026-09-15 |
6.05 |
0.00% |
1,451.4 |
0.88 |
| 2026-09-14 |
6.05 |
+2.72% |
1,836.5 |
1.09 |
| 2026-09-11 |
5.89 |
-3.13% |
1,751.4 |
1.05 |
| 2026-09-10 |
6.08 |
+2.88% |
2,054.3 |
1.25 |