近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.58 |
+6.02% |
6,112.4 |
2.76 |
| 2026-10-27 |
4.32 |
-2.48% |
2,996.5 |
1.32 |
| 2026-10-26 |
4.43 |
+3.02% |
4,269.7 |
1.87 |
| 2026-10-23 |
4.30 |
+4.37% |
4,059.2 |
1.67 |
| 2026-10-22 |
4.12 |
-5.94% |
3,737.0 |
1.57 |
| 2026-10-21 |
4.38 |
-0.23% |
2,854.6 |
1.27 |
| 2026-10-20 |
4.39 |
+1.15% |
2,650.1 |
1.16 |
| 2026-10-19 |
4.34 |
+0.70% |
3,489.9 |
1.51 |
| 2026-10-16 |
4.31 |
-3.79% |
6,110.9 |
2.70 |
| 2026-10-15 |
4.48 |
-2.40% |
7,326.8 |
3.38 |
| 2026-10-14 |
4.59 |
+1.32% |
6,567.6 |
3.03 |
| 2026-10-13 |
4.53 |
+1.34% |
4,319.7 |
1.93 |
| 2026-10-12 |
4.47 |
+3.00% |
4,964.6 |
2.21 |
| 2026-10-09 |
4.34 |
+3.58% |
2,773.9 |
1.18 |
| 2026-10-08 |
4.19 |
-1.64% |
1,512.0 |
0.64 |
| 2026-09-30 |
4.26 |
-1.39% |
1,401.6 |
0.60 |
| 2026-09-29 |
4.32 |
+1.17% |
1,653.8 |
0.71 |
| 2026-09-28 |
4.27 |
-1.84% |
1,843.4 |
0.80 |
| 2026-09-24 |
4.35 |
-0.46% |
1,560.4 |
0.68 |
| 2026-09-23 |
4.37 |
-3.10% |
2,548.1 |
1.12 |