近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
27.50 |
-6.37% |
1,550.8 |
4.36 |
| 2026-11-02 |
29.37 |
+3.56% |
1,735.4 |
5.07 |
| 2026-10-30 |
28.36 |
-5.44% |
1,755.2 |
5.17 |
| 2026-10-29 |
29.99 |
-2.82% |
2,019.3 |
6.24 |
| 2026-10-28 |
30.86 |
+12.01% |
2,360.5 |
7.21 |
| 2026-10-27 |
27.55 |
-4.51% |
754.9 |
2.17 |
| 2026-10-26 |
28.85 |
-3.45% |
838.8 |
2.44 |
| 2026-10-23 |
29.88 |
+3.11% |
1,173.4 |
3.34 |
| 2026-10-22 |
28.98 |
-4.51% |
881.2 |
2.60 |
| 2026-10-21 |
30.35 |
+0.43% |
808.7 |
2.47 |
| 2026-10-20 |
30.22 |
+1.85% |
942.2 |
2.86 |
| 2026-10-19 |
29.67 |
-0.34% |
728.6 |
2.15 |
| 2026-10-16 |
29.77 |
+0.03% |
643.8 |
1.94 |
| 2026-10-15 |
29.76 |
-4.86% |
729.1 |
2.19 |
| 2026-10-14 |
31.28 |
-2.58% |
594.2 |
1.88 |
| 2026-10-13 |
32.11 |
+0.22% |
747.8 |
2.35 |
| 2026-10-12 |
32.04 |
-3.90% |
634.5 |
2.06 |
| 2026-10-09 |
33.34 |
-1.88% |
1,033.9 |
3.39 |
| 2026-10-08 |
33.98 |
-4.15% |
839.4 |
2.91 |
| 2026-09-30 |
35.45 |
-3.88% |
753.3 |
2.71 |