近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.48 |
+2.38% |
734.0 |
0.69 |
| 2026-10-27 |
9.26 |
-3.24% |
666.2 |
0.63 |
| 2026-10-26 |
9.57 |
-0.93% |
640.2 |
0.61 |
| 2026-10-23 |
9.66 |
+1.47% |
1,247.1 |
1.17 |
| 2026-10-22 |
9.52 |
-2.86% |
849.7 |
0.82 |
| 2026-10-21 |
9.80 |
-0.31% |
779.5 |
0.77 |
| 2026-10-20 |
9.83 |
+1.76% |
1,012.7 |
0.99 |
| 2026-10-19 |
9.66 |
-0.82% |
938.1 |
0.90 |
| 2026-10-16 |
9.74 |
+0.52% |
952.1 |
0.93 |
| 2026-10-15 |
9.69 |
-2.42% |
1,065.8 |
1.03 |
| 2026-10-14 |
9.93 |
-3.50% |
1,323.4 |
1.33 |
| 2026-10-13 |
10.29 |
-0.10% |
1,594.0 |
1.62 |
| 2026-10-12 |
10.30 |
-5.42% |
2,395.4 |
2.50 |
| 2026-10-09 |
10.89 |
+4.01% |
2,903.4 |
3.13 |
| 2026-10-08 |
10.47 |
-0.76% |
1,193.5 |
1.26 |
| 2026-09-30 |
10.55 |
-0.85% |
1,055.6 |
1.13 |
| 2026-09-29 |
10.64 |
-0.28% |
867.0 |
0.93 |
| 2026-09-28 |
10.67 |
-4.05% |
1,416.2 |
1.53 |
| 2026-09-24 |
11.12 |
-2.63% |
1,384.0 |
1.55 |
| 2026-09-23 |
11.42 |
+2.61% |
2,256.8 |
2.55 |