近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.39 |
+0.19% |
1,863.0 |
0.98 |
| 2026-10-22 |
5.38 |
-1.47% |
1,116.9 |
0.60 |
| 2026-10-21 |
5.46 |
+0.37% |
964.1 |
0.53 |
| 2026-10-20 |
5.44 |
+0.18% |
934.3 |
0.51 |
| 2026-10-19 |
5.43 |
+0.18% |
988.3 |
0.53 |
| 2026-10-16 |
5.42 |
+0.74% |
1,274.8 |
0.69 |
| 2026-10-15 |
5.38 |
-3.58% |
1,672.4 |
0.91 |
| 2026-10-14 |
5.58 |
-1.59% |
1,591.3 |
0.90 |
| 2026-10-13 |
5.67 |
-1.90% |
2,411.8 |
1.35 |
| 2026-10-12 |
5.78 |
+1.23% |
3,185.2 |
1.86 |
| 2026-10-09 |
5.71 |
-0.70% |
2,149.7 |
1.20 |
| 2026-10-08 |
5.75 |
+1.23% |
1,782.2 |
1.02 |
| 2026-09-30 |
5.68 |
+0.89% |
1,243.9 |
0.70 |
| 2026-09-29 |
5.63 |
-0.88% |
1,435.4 |
0.81 |
| 2026-09-28 |
5.68 |
+0.89% |
1,817.4 |
1.03 |
| 2026-09-24 |
5.63 |
-0.53% |
1,251.2 |
0.70 |
| 2026-09-23 |
5.66 |
-3.08% |
2,531.0 |
1.44 |
| 2026-09-22 |
5.84 |
-1.02% |
2,154.4 |
1.26 |
| 2026-09-21 |
5.90 |
+1.20% |
2,116.4 |
1.24 |
| 2026-09-18 |
5.83 |
+3.00% |
3,957.5 |
2.32 |