近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
50.73 |
+3.11% |
1,242.5 |
6.31 |
| 2026-10-27 |
49.20 |
-7.20% |
1,462.7 |
7.40 |
| 2026-10-26 |
53.02 |
-2.14% |
1,413.5 |
7.47 |
| 2026-10-23 |
54.18 |
+5.78% |
1,843.0 |
9.48 |
| 2026-10-22 |
51.22 |
-2.40% |
1,390.6 |
7.16 |
| 2026-10-21 |
52.48 |
-5.42% |
1,692.4 |
9.10 |
| 2026-10-20 |
55.79 |
-1.01% |
880.6 |
4.92 |
| 2026-10-19 |
56.36 |
+1.60% |
885.2 |
4.92 |
| 2026-10-16 |
55.47 |
-1.46% |
912.1 |
5.10 |
| 2026-10-15 |
56.29 |
-4.09% |
1,170.9 |
6.62 |
| 2026-10-14 |
58.69 |
-4.65% |
1,018.9 |
6.10 |
| 2026-10-13 |
61.55 |
+2.40% |
1,497.9 |
9.15 |
| 2026-10-12 |
60.11 |
-7.22% |
1,585.2 |
9.75 |
| 2026-10-09 |
64.79 |
-3.08% |
1,571.8 |
10.12 |
| 2026-10-08 |
66.85 |
+0.50% |
1,585.1 |
10.60 |
| 2026-09-30 |
66.52 |
+0.89% |
829.6 |
5.51 |
| 2026-09-29 |
65.93 |
-1.11% |
1,406.9 |
9.31 |
| 2026-09-28 |
66.67 |
-5.54% |
1,519.8 |
10.32 |
| 2026-09-24 |
70.58 |
-2.47% |
945.2 |
6.70 |
| 2026-09-23 |
72.37 |
+2.29% |
852.2 |
6.12 |