近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.20 |
0.00% |
1,687.7 |
1.71 |
| 2026-10-27 |
10.20 |
-4.32% |
1,350.4 |
1.42 |
| 2026-10-26 |
10.66 |
+2.70% |
1,958.9 |
2.10 |
| 2026-10-23 |
10.38 |
+3.90% |
1,690.1 |
1.68 |
| 2026-10-22 |
9.99 |
-2.63% |
742.7 |
0.75 |
| 2026-10-21 |
10.26 |
+0.89% |
877.6 |
0.90 |
| 2026-10-20 |
10.17 |
+1.19% |
751.9 |
0.76 |
| 2026-10-19 |
10.05 |
+1.72% |
680.0 |
0.68 |
| 2026-10-16 |
9.88 |
+0.30% |
801.0 |
0.80 |
| 2026-10-15 |
9.85 |
-3.53% |
858.5 |
0.86 |
| 2026-10-14 |
10.21 |
-1.26% |
498.3 |
0.51 |
| 2026-10-13 |
10.34 |
+0.10% |
731.1 |
0.75 |
| 2026-10-12 |
10.33 |
0.00% |
686.4 |
0.71 |
| 2026-10-09 |
10.33 |
+2.89% |
1,044.1 |
1.06 |
| 2026-10-08 |
10.04 |
-1.38% |
496.1 |
0.50 |
| 2026-09-30 |
10.18 |
-0.59% |
451.7 |
0.46 |
| 2026-09-29 |
10.24 |
+2.40% |
617.4 |
0.63 |
| 2026-09-28 |
10.00 |
-0.60% |
717.9 |
0.72 |
| 2026-09-24 |
10.06 |
-1.57% |
684.4 |
0.69 |
| 2026-09-23 |
10.22 |
-1.73% |
547.4 |
0.56 |