近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.76 |
+3.61% |
1,397.7 |
1.63 |
| 2026-10-27 |
11.35 |
-1.99% |
1,326.8 |
1.54 |
| 2026-10-26 |
11.58 |
+1.40% |
1,152.6 |
1.32 |
| 2026-10-23 |
11.42 |
+3.54% |
1,869.2 |
2.07 |
| 2026-10-22 |
11.03 |
-0.90% |
925.5 |
1.03 |
| 2026-10-21 |
11.13 |
-2.79% |
1,207.2 |
1.36 |
| 2026-10-20 |
11.45 |
+2.23% |
1,107.0 |
1.26 |
| 2026-10-19 |
11.20 |
-3.45% |
1,541.8 |
1.75 |
| 2026-10-16 |
11.60 |
-0.94% |
977.5 |
1.14 |
| 2026-10-15 |
11.71 |
-2.42% |
1,316.6 |
1.54 |
| 2026-10-14 |
12.00 |
-2.68% |
1,383.1 |
1.69 |
| 2026-10-13 |
12.33 |
-3.29% |
2,169.9 |
2.67 |
| 2026-10-12 |
12.75 |
-2.22% |
2,109.1 |
2.73 |
| 2026-10-09 |
13.04 |
+1.88% |
3,420.3 |
4.46 |
| 2026-10-08 |
12.80 |
+4.15% |
2,282.9 |
2.91 |
| 2026-09-30 |
12.29 |
+0.66% |
1,174.2 |
1.45 |
| 2026-09-29 |
12.21 |
+3.13% |
1,297.7 |
1.58 |
| 2026-09-28 |
11.84 |
-3.03% |
863.8 |
1.03 |
| 2026-09-24 |
12.21 |
-2.71% |
688.5 |
0.85 |
| 2026-09-23 |
12.55 |
0.00% |
735.7 |
0.93 |