近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
21.47 |
+7.57% |
2,410.7 |
4.98 |
| 2026-10-12 |
19.96 |
-0.94% |
732.5 |
1.46 |
| 2026-10-09 |
20.15 |
+3.12% |
1,220.8 |
2.38 |
| 2026-10-08 |
19.54 |
-1.96% |
693.9 |
1.37 |
| 2026-09-30 |
19.93 |
-1.09% |
521.2 |
1.05 |
| 2026-09-29 |
20.15 |
+0.75% |
543.3 |
1.09 |
| 2026-09-28 |
20.00 |
-5.21% |
891.7 |
1.81 |
| 2026-09-24 |
21.10 |
-2.45% |
692.9 |
1.47 |
| 2026-09-23 |
21.63 |
+1.22% |
983.2 |
2.12 |
| 2026-09-22 |
21.37 |
+0.38% |
909.2 |
1.95 |
| 2026-09-21 |
21.29 |
+0.09% |
905.8 |
1.94 |
| 2026-09-18 |
21.27 |
+1.97% |
1,021.7 |
2.16 |
| 2026-09-17 |
20.86 |
+0.92% |
714.8 |
1.49 |
| 2026-09-16 |
20.67 |
+0.88% |
699.0 |
1.44 |
| 2026-09-15 |
20.49 |
-2.71% |
1,072.7 |
2.23 |
| 2026-09-14 |
21.06 |
+4.93% |
1,636.1 |
3.39 |
| 2026-09-11 |
20.07 |
+0.15% |
1,079.2 |
2.13 |
| 2026-09-10 |
20.04 |
-1.52% |
736.0 |
1.48 |
| 2026-09-09 |
20.35 |
-2.07% |
1,118.1 |
2.30 |
| 2026-09-08 |
20.78 |
-0.05% |
1,118.5 |
2.34 |