近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
3.07 |
-0.32% |
3,581.7 |
1.11 |
| 2026-10-29 |
3.08 |
-0.65% |
2,682.1 |
0.83 |
| 2026-10-28 |
3.10 |
+0.65% |
2,469.3 |
0.76 |
| 2026-10-27 |
3.08 |
-2.53% |
2,553.3 |
0.80 |
| 2026-10-26 |
3.16 |
+1.61% |
3,073.8 |
0.96 |
| 2026-10-23 |
3.11 |
+0.97% |
3,813.4 |
1.16 |
| 2026-10-22 |
3.08 |
-2.22% |
3,863.8 |
1.20 |
| 2026-10-21 |
3.15 |
-0.32% |
3,145.5 |
1.00 |
| 2026-10-20 |
3.16 |
-0.32% |
3,581.9 |
1.13 |
| 2026-10-19 |
3.17 |
-0.94% |
4,087.1 |
1.30 |
| 2026-10-16 |
3.20 |
-0.62% |
5,975.5 |
1.95 |
| 2026-10-15 |
3.22 |
-0.92% |
4,220.9 |
1.37 |
| 2026-10-14 |
3.25 |
-0.61% |
2,731.7 |
0.89 |
| 2026-10-13 |
3.27 |
0.00% |
4,111.5 |
1.34 |
| 2026-10-12 |
3.27 |
-1.51% |
3,968.2 |
1.30 |
| 2026-10-09 |
3.32 |
+2.79% |
5,960.8 |
1.96 |
| 2026-10-08 |
3.23 |
-0.62% |
4,461.8 |
1.46 |
| 2026-09-30 |
3.25 |
+1.88% |
4,471.4 |
1.45 |
| 2026-09-29 |
3.19 |
-0.31% |
2,904.2 |
0.93 |
| 2026-09-28 |
3.20 |
+0.63% |
3,416.4 |
1.08 |