近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
13.48 |
+2.59% |
3,891.9 |
5.26 |
| 2026-10-27 |
13.14 |
-2.74% |
2,559.7 |
3.43 |
| 2026-10-26 |
13.51 |
-1.46% |
3,761.9 |
5.11 |
| 2026-10-23 |
13.71 |
+6.44% |
5,530.0 |
7.34 |
| 2026-10-22 |
12.88 |
+0.55% |
2,672.9 |
3.47 |
| 2026-10-21 |
12.81 |
-0.31% |
1,502.2 |
1.92 |
| 2026-10-20 |
12.85 |
+2.23% |
2,470.9 |
3.16 |
| 2026-10-19 |
12.57 |
+2.20% |
1,526.5 |
1.90 |
| 2026-10-16 |
12.30 |
-0.16% |
1,309.4 |
1.62 |
| 2026-10-15 |
12.32 |
-2.84% |
1,586.1 |
1.97 |
| 2026-10-14 |
12.68 |
-2.31% |
1,293.3 |
1.65 |
| 2026-10-13 |
12.98 |
-1.52% |
1,527.8 |
1.97 |
| 2026-10-12 |
13.18 |
+1.93% |
1,834.1 |
2.39 |
| 2026-10-09 |
12.93 |
+1.17% |
1,892.9 |
2.41 |
| 2026-10-08 |
12.78 |
-0.78% |
1,208.8 |
1.56 |
| 2026-09-30 |
12.88 |
+0.23% |
1,001.7 |
1.29 |
| 2026-09-29 |
12.85 |
-0.46% |
1,132.3 |
1.46 |
| 2026-09-28 |
12.91 |
-2.34% |
1,781.6 |
2.33 |
| 2026-09-24 |
13.22 |
0.00% |
1,445.8 |
1.92 |
| 2026-09-23 |
13.22 |
-0.23% |
1,487.8 |
1.97 |