近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.30 |
-3.79% |
1,868.5 |
0.62 |
| 2026-10-27 |
3.43 |
-2.83% |
882.1 |
0.31 |
| 2026-10-26 |
3.53 |
-0.28% |
835.8 |
0.29 |
| 2026-10-23 |
3.54 |
+0.57% |
1,396.9 |
0.48 |
| 2026-10-22 |
3.52 |
-3.30% |
1,214.6 |
0.43 |
| 2026-10-21 |
3.64 |
+0.28% |
872.3 |
0.32 |
| 2026-10-20 |
3.63 |
-0.27% |
837.2 |
0.30 |
| 2026-10-19 |
3.64 |
-1.36% |
1,309.5 |
0.48 |
| 2026-10-16 |
3.69 |
+0.55% |
1,048.7 |
0.39 |
| 2026-10-15 |
3.67 |
-2.91% |
1,368.7 |
0.51 |
| 2026-10-14 |
3.78 |
-2.07% |
1,150.8 |
0.44 |
| 2026-10-13 |
3.86 |
+0.78% |
1,427.9 |
0.55 |
| 2026-10-12 |
3.83 |
-1.03% |
1,482.4 |
0.57 |
| 2026-10-09 |
3.87 |
+2.65% |
1,547.3 |
0.59 |
| 2026-10-08 |
3.77 |
-1.31% |
1,328.7 |
0.50 |
| 2026-09-30 |
3.82 |
+0.79% |
1,098.7 |
0.42 |
| 2026-09-29 |
3.79 |
+1.61% |
1,159.8 |
0.44 |
| 2026-09-28 |
3.73 |
-2.36% |
946.7 |
0.36 |
| 2026-09-24 |
3.82 |
-1.29% |
986.9 |
0.38 |
| 2026-09-23 |
3.87 |
-1.53% |
1,311.6 |
0.51 |