近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
2.97 |
-1.00% |
1,023.2 |
0.31 |
| 2026-10-29 |
3.00 |
-2.60% |
994.6 |
0.30 |
| 2026-10-28 |
3.08 |
-0.65% |
834.0 |
0.26 |
| 2026-10-27 |
3.10 |
-3.13% |
879.3 |
0.28 |
| 2026-10-26 |
3.20 |
-1.84% |
980.1 |
0.32 |
| 2026-10-23 |
3.26 |
+1.24% |
1,557.1 |
0.49 |
| 2026-10-22 |
3.22 |
-2.13% |
865.5 |
0.28 |
| 2026-10-21 |
3.29 |
-1.79% |
722.8 |
0.24 |
| 2026-10-20 |
3.35 |
+1.52% |
1,036.9 |
0.35 |
| 2026-10-19 |
3.30 |
-5.98% |
1,516.5 |
0.51 |
| 2026-10-16 |
3.51 |
0.00% |
524.8 |
0.19 |
| 2026-10-15 |
3.51 |
-3.04% |
622.9 |
0.22 |
| 2026-10-14 |
3.62 |
0.00% |
810.2 |
0.30 |
| 2026-10-13 |
3.62 |
0.00% |
458.9 |
0.16 |
| 2026-10-12 |
3.62 |
-0.28% |
584.5 |
0.21 |
| 2026-10-09 |
3.63 |
0.00% |
1,084.4 |
0.39 |
| 2026-10-08 |
3.63 |
-3.46% |
1,222.3 |
0.45 |
| 2026-09-30 |
3.76 |
+4.74% |
1,555.0 |
0.57 |
| 2026-09-29 |
3.59 |
-1.64% |
1,083.6 |
0.40 |
| 2026-09-28 |
3.65 |
-3.69% |
1,795.7 |
0.67 |