近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.68 |
+2.09% |
377.0 |
0.48 |
| 2026-10-27 |
12.42 |
-3.72% |
428.2 |
0.54 |
| 2026-10-26 |
12.90 |
-0.39% |
724.7 |
0.95 |
| 2026-10-23 |
12.95 |
+2.78% |
780.7 |
0.97 |
| 2026-10-22 |
12.60 |
-3.15% |
474.0 |
0.60 |
| 2026-10-21 |
13.01 |
-0.31% |
475.2 |
0.62 |
| 2026-10-20 |
13.05 |
+1.64% |
543.7 |
0.70 |
| 2026-10-19 |
12.84 |
-1.00% |
691.1 |
0.88 |
| 2026-10-16 |
12.97 |
-3.93% |
1,376.6 |
1.80 |
| 2026-10-15 |
13.50 |
-8.04% |
1,558.7 |
2.17 |
| 2026-10-14 |
14.68 |
-4.80% |
1,628.6 |
2.44 |
| 2026-10-13 |
15.42 |
+3.63% |
2,608.0 |
4.01 |
| 2026-10-12 |
14.88 |
-4.62% |
2,469.3 |
3.73 |
| 2026-10-09 |
15.60 |
+13.62% |
3,295.0 |
5.08 |
| 2026-10-08 |
13.73 |
+0.15% |
215.1 |
0.30 |
| 2026-09-30 |
13.71 |
-0.65% |
214.5 |
0.29 |
| 2026-09-29 |
13.80 |
+1.10% |
189.1 |
0.26 |
| 2026-09-28 |
13.65 |
-3.74% |
310.5 |
0.43 |
| 2026-09-24 |
14.18 |
-1.46% |
224.8 |
0.32 |
| 2026-09-23 |
14.39 |
+0.70% |
288.0 |
0.41 |