近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.68 |
-1.35% |
1,752.1 |
2.03 |
| 2026-10-27 |
11.84 |
+0.17% |
3,016.5 |
3.79 |
| 2026-10-26 |
11.82 |
-4.06% |
1,525.9 |
1.81 |
| 2026-10-23 |
12.32 |
+4.32% |
2,049.0 |
2.46 |
| 2026-10-22 |
11.81 |
-1.17% |
616.8 |
0.73 |
| 2026-10-21 |
11.95 |
-0.08% |
575.4 |
0.69 |
| 2026-10-20 |
11.96 |
+2.84% |
892.3 |
1.06 |
| 2026-10-19 |
11.63 |
+0.26% |
735.3 |
0.85 |
| 2026-10-16 |
11.60 |
+1.40% |
956.3 |
1.10 |
| 2026-10-15 |
11.44 |
-4.19% |
1,183.1 |
1.37 |
| 2026-10-14 |
11.94 |
-1.32% |
1,190.2 |
1.43 |
| 2026-10-13 |
12.10 |
+1.60% |
1,599.8 |
1.93 |
| 2026-10-12 |
11.91 |
-2.78% |
1,141.5 |
1.37 |
| 2026-10-09 |
12.25 |
+2.42% |
2,185.0 |
2.58 |
| 2026-10-08 |
11.96 |
+3.28% |
1,728.1 |
2.08 |
| 2026-09-30 |
11.58 |
-1.19% |
443.9 |
0.52 |
| 2026-09-29 |
11.72 |
+2.27% |
630.1 |
0.74 |
| 2026-09-28 |
11.46 |
-3.05% |
794.2 |
0.92 |
| 2026-09-24 |
11.82 |
-1.66% |
573.2 |
0.68 |
| 2026-09-23 |
12.02 |
+0.25% |
595.0 |
0.71 |