近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.85 |
+3.59% |
12,716.9 |
19.99 |
| 2026-10-27 |
15.30 |
+1.06% |
15,313.4 |
24.05 |
| 2026-10-26 |
15.14 |
+1.88% |
14,778.4 |
22.51 |
| 2026-10-23 |
14.86 |
+9.43% |
16,675.8 |
23.73 |
| 2026-10-22 |
13.58 |
-0.66% |
9,570.3 |
13.30 |
| 2026-10-21 |
13.67 |
+1.56% |
6,938.8 |
9.53 |
| 2026-10-20 |
13.46 |
+3.06% |
6,896.0 |
9.13 |
| 2026-10-19 |
13.06 |
+2.19% |
5,664.5 |
7.36 |
| 2026-10-16 |
12.78 |
-2.22% |
6,544.6 |
8.52 |
| 2026-10-15 |
13.07 |
-4.95% |
7,683.1 |
10.16 |
| 2026-10-14 |
13.75 |
-2.90% |
5,452.9 |
7.58 |
| 2026-10-13 |
14.16 |
0.00% |
6,047.8 |
8.52 |
| 2026-10-12 |
14.16 |
-0.49% |
5,234.5 |
7.41 |
| 2026-10-09 |
14.23 |
+2.82% |
9,730.6 |
13.42 |
| 2026-10-08 |
13.84 |
-7.11% |
10,463.3 |
15.00 |
| 2026-09-30 |
14.90 |
+1.43% |
9,735.2 |
14.56 |
| 2026-09-29 |
14.69 |
-0.47% |
7,594.9 |
11.23 |
| 2026-09-28 |
14.76 |
-2.51% |
7,098.9 |
10.51 |
| 2026-09-24 |
15.14 |
-1.17% |
6,959.2 |
10.63 |
| 2026-09-23 |
15.32 |
-3.77% |
10,567.0 |
16.32 |