近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
50.38 |
-1.83% |
33.2 |
17.02 |
| 2026-10-09 |
51.32 |
+1.66% |
51.6 |
26.34 |
| 2026-10-08 |
50.48 |
+1.35% |
42.2 |
21.40 |
| 2026-09-30 |
49.81 |
+2.51% |
30.8 |
15.17 |
| 2026-09-29 |
48.59 |
+2.12% |
30.2 |
14.59 |
| 2026-09-28 |
47.58 |
-2.72% |
24.2 |
11.56 |
| 2026-09-24 |
48.91 |
-2.24% |
17.9 |
8.81 |
| 2026-09-23 |
50.03 |
-1.03% |
18.9 |
9.46 |
| 2026-09-22 |
50.55 |
+1.16% |
37.9 |
19.28 |
| 2026-09-21 |
49.97 |
-3.08% |
50.8 |
25.56 |
| 2026-09-18 |
51.56 |
+6.90% |
71.6 |
36.69 |
| 2026-09-17 |
48.23 |
-0.41% |
18.2 |
8.79 |
| 2026-09-16 |
48.66 |
+0.62% |
35.6 |
17.12 |
| 2026-09-15 |
48.36 |
-1.91% |
22.5 |
11.02 |
| 2026-09-14 |
49.30 |
+1.44% |
25.7 |
12.57 |
| 2026-09-11 |
48.60 |
-2.55% |
32.7 |
15.84 |
| 2026-09-10 |
49.87 |
-0.74% |
18.2 |
9.04 |
| 2026-09-09 |
50.24 |
-0.91% |
23.5 |
11.83 |
| 2026-09-08 |
50.70 |
-0.53% |
23.8 |
12.07 |
| 2026-09-07 |
50.97 |
-0.14% |
20.7 |
10.58 |