近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
4.03 |
+1.00% |
2,023.2 |
0.82 |
| 2026-10-15 |
3.99 |
-5.67% |
3,741.5 |
1.52 |
| 2026-10-14 |
4.23 |
+4.19% |
2,717.0 |
1.12 |
| 2026-10-13 |
4.06 |
+0.50% |
1,634.2 |
0.66 |
| 2026-10-12 |
4.04 |
-1.94% |
1,164.9 |
0.47 |
| 2026-10-09 |
4.12 |
-0.24% |
1,634.1 |
0.66 |
| 2026-10-08 |
4.13 |
-1.20% |
1,650.0 |
0.69 |
| 2026-09-30 |
4.18 |
-1.18% |
999.6 |
0.42 |
| 2026-09-29 |
4.23 |
+0.24% |
1,340.9 |
0.57 |
| 2026-09-28 |
4.22 |
-2.54% |
1,532.0 |
0.65 |
| 2026-09-24 |
4.33 |
0.00% |
1,141.1 |
0.49 |
| 2026-09-23 |
4.33 |
-1.14% |
1,305.7 |
0.57 |
| 2026-09-22 |
4.38 |
-0.68% |
1,454.1 |
0.64 |
| 2026-09-21 |
4.41 |
+2.08% |
1,931.7 |
0.85 |
| 2026-09-18 |
4.32 |
-1.14% |
1,521.2 |
0.66 |
| 2026-09-17 |
4.37 |
+3.07% |
1,779.6 |
0.77 |
| 2026-09-16 |
4.24 |
+1.68% |
1,283.1 |
0.54 |
| 2026-09-15 |
4.17 |
-1.42% |
1,553.2 |
0.65 |
| 2026-09-14 |
4.23 |
-1.86% |
1,868.5 |
0.79 |
| 2026-09-11 |
4.31 |
-3.36% |
2,936.0 |
1.27 |