近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.86 |
+0.51% |
1,091.9 |
0.86 |
| 2026-10-27 |
7.82 |
-2.49% |
1,348.5 |
1.07 |
| 2026-10-26 |
8.02 |
-0.25% |
1,336.2 |
1.07 |
| 2026-10-23 |
8.04 |
+2.16% |
2,249.0 |
1.77 |
| 2026-10-22 |
7.87 |
-2.11% |
1,628.7 |
1.29 |
| 2026-10-21 |
8.04 |
+0.12% |
1,475.2 |
1.20 |
| 2026-10-20 |
8.03 |
+0.25% |
1,573.8 |
1.26 |
| 2026-10-19 |
8.01 |
0.00% |
1,641.5 |
1.31 |
| 2026-10-16 |
8.01 |
-0.12% |
2,755.8 |
2.25 |
| 2026-10-15 |
8.02 |
-1.72% |
1,930.5 |
1.57 |
| 2026-10-14 |
8.16 |
-0.85% |
1,412.6 |
1.15 |
| 2026-10-13 |
8.23 |
-1.44% |
2,052.1 |
1.68 |
| 2026-10-12 |
8.35 |
-2.11% |
2,111.1 |
1.77 |
| 2026-10-09 |
8.53 |
+1.79% |
3,021.8 |
2.54 |
| 2026-10-08 |
8.38 |
-2.67% |
3,465.2 |
2.94 |
| 2026-09-30 |
8.61 |
+3.49% |
4,355.6 |
3.74 |
| 2026-09-29 |
8.32 |
-1.19% |
2,080.2 |
1.73 |
| 2026-09-28 |
8.42 |
+1.69% |
2,561.1 |
2.14 |
| 2026-09-24 |
8.28 |
-2.13% |
2,325.1 |
1.95 |
| 2026-09-23 |
8.46 |
-0.70% |
3,431.5 |
2.93 |