近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
5.55 |
-3.48% |
4,330.4 |
2.45 |
| 2026-10-29 |
5.75 |
-0.69% |
4,305.4 |
2.48 |
| 2026-10-28 |
5.79 |
-0.69% |
4,277.3 |
2.47 |
| 2026-10-27 |
5.83 |
-3.95% |
4,151.5 |
2.49 |
| 2026-10-26 |
6.07 |
-0.33% |
3,411.9 |
2.06 |
| 2026-10-23 |
6.09 |
+1.50% |
6,003.6 |
3.54 |
| 2026-10-22 |
6.00 |
-1.15% |
5,205.1 |
3.17 |
| 2026-10-21 |
6.07 |
-0.65% |
3,330.4 |
2.04 |
| 2026-10-20 |
6.11 |
-0.49% |
3,675.2 |
2.23 |
| 2026-10-19 |
6.14 |
+1.49% |
4,034.0 |
2.46 |
| 2026-10-16 |
6.05 |
+3.07% |
6,358.7 |
3.87 |
| 2026-10-15 |
5.87 |
-4.24% |
4,445.4 |
2.65 |
| 2026-10-14 |
6.13 |
-1.61% |
3,493.0 |
2.15 |
| 2026-10-13 |
6.23 |
+2.98% |
5,798.4 |
3.56 |
| 2026-10-12 |
6.05 |
-1.79% |
2,878.0 |
1.76 |
| 2026-10-09 |
6.16 |
+0.16% |
4,709.7 |
2.85 |
| 2026-10-08 |
6.15 |
-0.49% |
4,876.3 |
3.05 |
| 2026-09-30 |
6.18 |
-0.96% |
3,173.0 |
1.98 |
| 2026-09-29 |
6.24 |
+0.65% |
2,817.1 |
1.75 |
| 2026-09-28 |
6.20 |
-2.05% |
4,039.7 |
2.51 |