近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
26.12 |
+2.63% |
675.9 |
1.78 |
| 2026-10-15 |
25.45 |
-4.82% |
722.6 |
1.86 |
| 2026-10-14 |
26.74 |
-3.54% |
455.7 |
1.23 |
| 2026-10-13 |
27.72 |
-1.32% |
611.1 |
1.67 |
| 2026-10-12 |
28.09 |
-2.33% |
447.4 |
1.26 |
| 2026-10-09 |
28.76 |
+0.21% |
906.0 |
2.54 |
| 2026-10-08 |
28.70 |
-4.68% |
655.1 |
1.92 |
| 2026-09-30 |
30.11 |
-1.15% |
481.0 |
1.46 |
| 2026-09-29 |
30.46 |
+0.69% |
531.8 |
1.61 |
| 2026-09-28 |
30.25 |
-3.54% |
699.8 |
2.14 |
| 2026-09-24 |
31.36 |
-1.32% |
715.9 |
2.28 |
| 2026-09-23 |
31.78 |
-2.63% |
1,127.3 |
3.58 |
| 2026-09-22 |
32.64 |
+4.05% |
1,682.9 |
5.41 |
| 2026-09-21 |
31.37 |
+3.43% |
1,265.4 |
3.97 |
| 2026-09-18 |
30.33 |
+1.78% |
863.8 |
2.62 |
| 2026-09-17 |
29.80 |
+0.10% |
802.3 |
2.39 |
| 2026-09-16 |
29.77 |
+0.47% |
797.7 |
2.35 |
| 2026-09-15 |
29.63 |
+1.89% |
1,108.5 |
3.28 |
| 2026-09-14 |
29.08 |
+1.54% |
1,114.3 |
3.29 |
| 2026-09-11 |
28.64 |
-3.31% |
768.9 |
2.20 |