近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.10 |
-0.25% |
2,038.6 |
2.48 |
| 2026-10-27 |
12.13 |
-1.30% |
1,987.7 |
2.42 |
| 2026-10-26 |
12.29 |
0.00% |
2,928.5 |
3.57 |
| 2026-10-23 |
12.29 |
+2.25% |
3,186.4 |
3.86 |
| 2026-10-22 |
12.02 |
+0.92% |
4,788.0 |
5.83 |
| 2026-10-21 |
11.91 |
+4.20% |
3,965.4 |
4.68 |
| 2026-10-20 |
11.59 |
+2.20% |
1,505.7 |
1.73 |
| 2026-10-19 |
11.34 |
+0.80% |
1,177.4 |
1.33 |
| 2026-10-16 |
11.25 |
+0.36% |
1,652.3 |
1.89 |
| 2026-10-15 |
11.21 |
-2.01% |
1,630.2 |
1.84 |
| 2026-10-14 |
11.44 |
-0.52% |
1,269.1 |
1.45 |
| 2026-10-13 |
11.50 |
-1.88% |
1,577.8 |
1.81 |
| 2026-10-12 |
11.72 |
+0.34% |
1,236.3 |
1.44 |
| 2026-10-09 |
11.68 |
+1.92% |
1,570.6 |
1.81 |
| 2026-10-08 |
11.46 |
-1.72% |
1,578.0 |
1.82 |
| 2026-09-30 |
11.66 |
+2.37% |
1,757.9 |
2.04 |
| 2026-09-29 |
11.39 |
-0.09% |
1,154.3 |
1.32 |
| 2026-09-28 |
11.40 |
-0.09% |
1,110.5 |
1.27 |
| 2026-09-24 |
11.41 |
-1.47% |
1,258.2 |
1.45 |
| 2026-09-23 |
11.58 |
-0.26% |
880.4 |
1.02 |