近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.01 |
-0.12% |
3,754.0 |
3.02 |
| 2026-10-27 |
8.02 |
-3.49% |
3,885.2 |
3.18 |
| 2026-10-26 |
8.31 |
+3.36% |
5,624.6 |
4.64 |
| 2026-10-23 |
8.04 |
+5.79% |
4,409.5 |
3.43 |
| 2026-10-22 |
7.60 |
-2.94% |
2,977.3 |
2.29 |
| 2026-10-21 |
7.83 |
-0.51% |
2,138.8 |
1.69 |
| 2026-10-20 |
7.87 |
+1.29% |
2,489.3 |
1.95 |
| 2026-10-19 |
7.77 |
+0.78% |
2,293.8 |
1.78 |
| 2026-10-16 |
7.71 |
-2.28% |
3,146.3 |
2.47 |
| 2026-10-15 |
7.89 |
-2.23% |
4,002.0 |
3.19 |
| 2026-10-14 |
8.07 |
+1.64% |
4,772.1 |
3.85 |
| 2026-10-13 |
7.94 |
-0.75% |
4,031.6 |
3.17 |
| 2026-10-12 |
8.00 |
+1.27% |
3,971.1 |
3.17 |
| 2026-10-09 |
7.90 |
+4.64% |
3,492.6 |
2.69 |
| 2026-10-08 |
7.55 |
-4.31% |
3,332.4 |
2.58 |
| 2026-09-30 |
7.89 |
-0.63% |
1,270.0 |
1.01 |
| 2026-09-29 |
7.94 |
+1.40% |
1,513.5 |
1.20 |
| 2026-09-28 |
7.83 |
-1.88% |
2,094.7 |
1.65 |
| 2026-09-24 |
7.98 |
-0.87% |
1,836.5 |
1.47 |
| 2026-09-23 |
8.05 |
-2.54% |
3,050.0 |
2.49 |