近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
29.48 |
+1.55% |
1,137.5 |
3.32 |
| 2026-10-27 |
29.03 |
-0.62% |
1,503.7 |
4.44 |
| 2026-10-26 |
29.21 |
-6.97% |
2,483.3 |
7.31 |
| 2026-10-23 |
31.40 |
+1.78% |
1,336.9 |
4.12 |
| 2026-10-22 |
30.85 |
-0.42% |
1,146.9 |
3.52 |
| 2026-10-21 |
30.98 |
+0.39% |
857.0 |
2.66 |
| 2026-10-20 |
30.86 |
-0.52% |
1,042.3 |
3.23 |
| 2026-10-19 |
31.02 |
-1.05% |
875.0 |
2.73 |
| 2026-10-16 |
31.35 |
+0.80% |
1,112.1 |
3.48 |
| 2026-10-15 |
31.10 |
-1.43% |
1,718.2 |
5.27 |
| 2026-10-14 |
31.55 |
-0.47% |
1,362.2 |
4.37 |
| 2026-10-13 |
31.70 |
-3.44% |
1,333.5 |
4.23 |
| 2026-10-12 |
32.83 |
-0.12% |
740.9 |
2.44 |
| 2026-10-09 |
32.87 |
-1.88% |
1,204.4 |
3.93 |
| 2026-10-08 |
33.50 |
-2.84% |
1,168.0 |
4.01 |
| 2026-09-30 |
34.48 |
+0.52% |
897.9 |
3.10 |
| 2026-09-29 |
34.30 |
-1.24% |
805.5 |
2.78 |
| 2026-09-28 |
34.73 |
-1.73% |
1,120.8 |
3.87 |
| 2026-09-24 |
35.34 |
-0.48% |
1,531.9 |
5.41 |
| 2026-09-23 |
35.51 |
+3.26% |
2,748.3 |
9.74 |