近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.56 |
+0.44% |
18,540.2 |
8.49 |
| 2026-10-22 |
4.54 |
-0.22% |
13,695.3 |
6.19 |
| 2026-10-21 |
4.55 |
-0.22% |
9,134.8 |
4.15 |
| 2026-10-20 |
4.56 |
-1.08% |
11,644.6 |
5.31 |
| 2026-10-19 |
4.61 |
+0.44% |
11,528.4 |
5.34 |
| 2026-10-16 |
4.59 |
+0.88% |
12,451.6 |
5.72 |
| 2026-10-15 |
4.55 |
0.00% |
15,550.0 |
7.04 |
| 2026-10-14 |
4.55 |
+2.71% |
18,994.5 |
8.63 |
| 2026-10-13 |
4.43 |
-0.45% |
9,644.3 |
4.28 |
| 2026-10-12 |
4.45 |
+0.45% |
12,461.6 |
5.59 |
| 2026-10-09 |
4.43 |
+0.45% |
13,284.7 |
5.90 |
| 2026-10-08 |
4.41 |
+4.26% |
15,315.0 |
6.67 |
| 2026-09-30 |
4.23 |
+0.48% |
7,145.2 |
3.03 |
| 2026-09-29 |
4.21 |
-1.17% |
9,125.5 |
3.87 |
| 2026-09-28 |
4.26 |
+1.67% |
11,785.8 |
5.01 |
| 2026-09-24 |
4.19 |
+0.24% |
7,304.6 |
3.07 |
| 2026-09-23 |
4.18 |
-0.48% |
6,253.3 |
2.62 |
| 2026-09-22 |
4.20 |
-0.71% |
9,516.0 |
3.99 |
| 2026-09-21 |
4.23 |
-0.24% |
9,303.9 |
3.94 |
| 2026-09-18 |
4.24 |
-0.24% |
9,558.6 |
4.05 |