近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
33.92 |
+1.07% |
270.7 |
0.88 |
| 2026-10-22 |
33.56 |
-3.45% |
121.9 |
0.42 |
| 2026-10-21 |
34.76 |
-2.52% |
140.6 |
0.49 |
| 2026-10-20 |
35.66 |
+2.47% |
128.3 |
0.45 |
| 2026-10-19 |
34.80 |
-1.42% |
175.2 |
0.61 |
| 2026-10-16 |
35.30 |
-3.23% |
149.6 |
0.54 |
| 2026-10-15 |
36.48 |
-3.49% |
168.6 |
0.62 |
| 2026-10-14 |
37.80 |
-1.31% |
114.7 |
0.44 |
| 2026-10-13 |
38.30 |
-1.39% |
216.3 |
0.82 |
| 2026-10-12 |
38.84 |
-1.50% |
167.5 |
0.65 |
| 2026-10-09 |
39.43 |
+2.79% |
252.1 |
0.97 |
| 2026-10-08 |
38.36 |
-1.44% |
185.9 |
0.72 |
| 2026-09-30 |
38.92 |
-0.66% |
177.2 |
0.69 |
| 2026-09-29 |
39.18 |
+1.29% |
180.8 |
0.71 |
| 2026-09-28 |
38.68 |
-6.37% |
214.4 |
0.85 |
| 2026-09-24 |
41.31 |
-3.46% |
253.7 |
1.06 |
| 2026-09-23 |
42.79 |
-2.66% |
306.8 |
1.32 |
| 2026-09-22 |
43.96 |
+1.67% |
442.5 |
1.94 |
| 2026-09-21 |
43.24 |
+2.90% |
638.7 |
2.72 |
| 2026-09-18 |
42.02 |
+10.00% |
530.8 |
2.19 |