近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
13.94 |
+0.43% |
2,348.1 |
3.26 |
| 2026-10-19 |
13.88 |
-2.12% |
2,775.5 |
3.85 |
| 2026-10-16 |
14.18 |
-0.07% |
3,072.0 |
4.42 |
| 2026-10-15 |
14.19 |
-1.94% |
2,317.9 |
3.33 |
| 2026-10-14 |
14.47 |
-2.56% |
2,622.6 |
3.85 |
| 2026-10-13 |
14.85 |
+3.27% |
5,242.3 |
7.67 |
| 2026-10-12 |
14.38 |
-5.58% |
3,801.3 |
5.54 |
| 2026-10-09 |
15.23 |
+4.82% |
4,992.9 |
7.36 |
| 2026-10-08 |
14.53 |
+0.97% |
3,460.5 |
5.04 |
| 2026-09-30 |
14.39 |
+1.34% |
3,483.6 |
5.00 |
| 2026-09-29 |
14.20 |
+1.07% |
2,838.3 |
4.02 |
| 2026-09-28 |
14.05 |
-3.10% |
3,984.5 |
5.62 |
| 2026-09-24 |
14.50 |
-8.86% |
6,841.8 |
10.03 |
| 2026-09-23 |
15.91 |
-10.01% |
6,780.8 |
11.02 |
| 2026-09-22 |
17.68 |
+2.14% |
10,799.3 |
18.84 |
| 2026-09-21 |
17.31 |
+5.68% |
11,716.4 |
20.21 |
| 2026-09-18 |
16.38 |
+4.07% |
6,035.9 |
9.76 |
| 2026-09-17 |
15.74 |
-0.13% |
4,648.5 |
7.34 |
| 2026-09-16 |
15.76 |
-0.38% |
3,492.5 |
5.51 |
| 2026-09-15 |
15.82 |
-4.93% |
4,958.3 |
7.96 |