近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.23 |
+6.47% |
3,080.6 |
2.45 |
| 2026-10-27 |
7.73 |
-3.62% |
2,374.8 |
1.88 |
| 2026-10-26 |
8.02 |
+1.91% |
3,805.8 |
3.11 |
| 2026-10-23 |
7.87 |
+1.42% |
2,249.8 |
1.71 |
| 2026-10-22 |
7.76 |
-7.73% |
1,879.8 |
1.50 |
| 2026-10-21 |
8.41 |
+0.96% |
1,754.7 |
1.48 |
| 2026-10-20 |
8.33 |
+2.59% |
2,274.7 |
1.90 |
| 2026-10-19 |
8.12 |
-1.93% |
2,060.8 |
1.66 |
| 2026-10-16 |
8.28 |
-1.90% |
2,456.0 |
2.08 |
| 2026-10-15 |
8.44 |
-4.96% |
2,042.1 |
1.75 |
| 2026-10-14 |
8.88 |
+0.11% |
2,587.3 |
2.29 |
| 2026-10-13 |
8.87 |
+2.31% |
2,751.4 |
2.37 |
| 2026-10-12 |
8.67 |
-3.24% |
2,508.5 |
2.21 |
| 2026-10-09 |
8.96 |
+4.07% |
2,693.4 |
2.33 |
| 2026-10-08 |
8.61 |
-0.12% |
2,542.6 |
2.22 |
| 2026-09-30 |
8.62 |
-0.69% |
1,762.3 |
1.53 |
| 2026-09-29 |
8.68 |
-0.80% |
2,150.2 |
1.88 |
| 2026-09-28 |
8.75 |
-2.78% |
3,741.6 |
3.28 |
| 2026-09-24 |
9.00 |
-2.81% |
5,697.5 |
5.20 |
| 2026-09-23 |
9.26 |
-7.03% |
8,078.4 |
7.78 |