近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
93.06 |
+3.39% |
520.8 |
4.82 |
| 2026-10-27 |
90.01 |
-5.25% |
497.0 |
4.65 |
| 2026-10-26 |
95.00 |
-1.20% |
855.1 |
7.98 |
| 2026-10-23 |
96.15 |
+0.23% |
821.4 |
7.55 |
| 2026-10-22 |
95.93 |
-4.86% |
543.4 |
5.32 |
| 2026-10-21 |
100.83 |
+0.64% |
464.0 |
4.73 |
| 2026-10-20 |
100.19 |
+1.45% |
447.8 |
4.49 |
| 2026-10-19 |
98.94 |
-2.04% |
516.7 |
5.08 |
| 2026-10-16 |
101.00 |
-1.48% |
615.8 |
6.31 |
| 2026-10-15 |
102.52 |
-4.78% |
795.7 |
8.17 |
| 2026-10-14 |
107.67 |
-1.87% |
601.0 |
6.59 |
| 2026-10-13 |
109.72 |
+2.60% |
796.8 |
8.53 |
| 2026-10-12 |
106.94 |
-2.77% |
555.5 |
6.00 |
| 2026-10-09 |
109.99 |
-0.59% |
943.4 |
10.04 |
| 2026-10-08 |
110.64 |
-6.90% |
900.3 |
10.15 |
| 2026-09-30 |
118.84 |
+0.23% |
609.4 |
7.27 |
| 2026-09-29 |
118.57 |
+1.35% |
654.0 |
7.69 |
| 2026-09-28 |
116.99 |
-9.56% |
1,030.3 |
12.40 |
| 2026-09-24 |
129.35 |
-3.90% |
822.1 |
10.87 |
| 2026-09-23 |
134.60 |
+0.70% |
839.7 |
11.26 |